Share Price Details CSE

Print

Detailed Share Price

Record
EPIC	Exchange	Currency	Shares in issue	Date	Time
G4S	Copenhagen Stock Exchange		1408.191M	17-May-08	8:03 PM

Share Price Summary
Current	Change	Best bid	Best offer	P/E ratio	Dividend yield	Market capital
21.60	0.20	21.50	21.60		%	30416.92M

Share Price Markets Data
Last sale	Last close	Day high	Day low	52 week high	52 week low	Day volume
21.60	21.60	21.90	21.30	24.60	20.80	2,589,945

Share Price Throughout the Day
Time	Mid price	Day change	Day change	Share volume
09:00	21.40	0.00	0.00%	0
09:30	21.50	0.10	0.46%	73,500
10:00	21.50	0.10	0.46%	394,911
10:30	21.50	0.10	0.46%	411,000
11:00	21.60	0.20	0.93%	270,900
11:30	21.60	0.20	0.93%	59,000
12:00	21.60	0.20	0.93%	210,500
12:30	21.60	0.20	0.93%	91,961
13:00	21.60	0.20	0.93%	36,000
13:30	21.60	0.20	0.93%	82,512
14:00	21.50	0.10	0.46%	214,878
14:30	21.50	0.10	0.46%	116,300
15:00	21.60	0.20	0.93%	348,500
15:30	21.60	0.20	0.93%	30,183
16:00	21.60	0.20	0.93%	58,500
16:30	21.60	0.20	0.93%	154,300
17:00	21.60	0.20	0.93%	37,000
17:30	21.60	0.20	0.93%	0
day	21.60	0.20	0.93%	2,589,945

15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.

Get the G4S Shareprice on your Blackberry

Use this link for Blackberry-friendly share information:
Share Price Details - Copenhagen