Skip Links

Share Price Details LSE

Print
Record
EPICExchangeCurrencyShares in issueDateTime
GFSLondon Stock ExchangeGBX1408.545M08-Nov-091:04 AM
Share Price Summary
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
252.80p2.30p252.50p252.80p18.792.46%3560.80M
Share Price Markets Data
Last saleLast closeDay highDay low52 week high52 week lowDay volume
252.80p252.80p253.60p249.00p254.50p173.00p3,572,876
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:00250.50pno change. 0.00pno change. 0.00%0
08:30250.50pno change. 0.00pno change. 0.00%145,175
09:00252.60pup by 2.10pup by 0.83%81,927
09:30251.40pup by 0.90pup by 0.36%69,920
10:00252.40pup by 1.90pup by 0.75%159,283
10:30252.30pup by 1.80pup by 0.71%111,659
11:00252.40pup by 1.90pup by 0.75%58,995
11:30252.40pup by 1.90pup by 0.75%75,635
12:00253.00pup by 2.50pup by 0.99%168,879
12:30252.80pup by 2.30pup by 0.91%375,077
13:00252.80pup by 2.30pup by 0.91%175,199
13:30253.00pup by 2.50pup by 0.99%183,912
14:00251.40pup by 0.90pup by 0.36%442,992
14:30251.40pup by 0.90pup by 0.36%108,344
15:00253.10pup by 2.60pup by 1.03%341,466
15:30252.00pup by 1.50pup by 0.59%96,999
16:00252.60pup by 2.10pup by 0.83%318,199
16:30253.00pup by 2.50pup by 0.99%244,313
day252.80pup by 2.30pup by 0.91%3,572,876
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
Disclaimer
Get the G4S Shareprice on your Blackberry

Use this link for Blackberry-friendly share information:
Share Price Details - London

Securing Your World