Skip Links

Share Price Details LSE

Print
Record
EPICExchangeCurrencyShares in issueDateTime
GFSLondon Stock ExchangeGBX1408.545M21-Nov-0911:14 PM
Share Price Summary
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
243.70p0.30p243.70p243.80p18.112.55%3432.62M
Share Price Markets Data
Last saleLast closeDay highDay low52 week high52 week lowDay volume
243.70p243.70p248.40p243.00p254.50p173.00p5,105,970
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:00243.40pno change. 0.00pno change. 0.00%0
08:30245.50pup by 2.10pup by 0.86%119,628
09:00245.70pup by 2.30pup by 0.94%76,329
09:30245.40pup by 2.00pup by 0.82%27,146
10:00245.10pup by 1.70pup by 0.70%97,248
10:30245.50pup by 2.10pup by 0.86%1,576,013
11:00246.00pup by 2.60pup by 1.07%459,930
11:30245.70pup by 2.30pup by 0.94%28,659
12:00245.70pup by 2.30pup by 0.94%530,819
12:30244.70pup by 1.30pup by 0.53%732,407
13:00244.70pup by 1.30pup by 0.53%40,729
13:30245.30pup by 1.90pup by 0.78%68,834
14:00244.30pup by 0.90pup by 0.37%166,868
14:30243.60pup by 0.20pup by 0.08%84,038
15:00243.80pup by 0.40pup by 0.16%154,590
15:30244.50pup by 1.10pup by 0.45%210,779
16:00243.80pup by 0.40pup by 0.16%126,947
16:30243.90pup by 0.50pup by 0.21%206,878
day243.70pup by 0.30pup by 0.12%5,105,970
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
Disclaimer
Get the G4S Shareprice on your Blackberry

Use this link for Blackberry-friendly share information:
Share Price Details - London

Securing Your World