Skip Links

Share Price Details LSE

Print
Record
EPICExchangeCurrencyShares in issueDateTime
GFSLondon Stock ExchangeGBX1408.191M17-May-088:01 PM
Share Price Summary
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
230.00p2.00p230.00p230.25p22.222.23%3238.84M
Share Price Markets Data
Last saleLast closeDay highDay low52 week high52 week lowDay volume
230.00p230.00p233.00p227.75p244.24p188.61p5,324,006
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:00228.00pno change. 0.00pno change. 0.00%0
08:30228.50pup by 0.50pup by 0.22%170,318
09:00229.00pup by 1.00pup by 0.43%374,213
09:30229.25pup by 1.25pup by 0.54%384,442
10:00230.25pup by 2.25pup by 0.98%784,218
10:30229.75pup by 1.75pup by 0.76%611,021
11:00230.00pup by 2.00pup by 0.87%278,745
11:30229.75pup by 1.75pup by 0.76%58,858
12:00229.75pup by 1.75pup by 0.76%295,101
12:30229.75pup by 1.75pup by 0.76%196,751
13:00230.00pup by 2.00pup by 0.87%183,344
13:30229.75pup by 1.75pup by 0.76%247,590
14:00230.25pup by 2.25pup by 0.98%212,457
14:30230.25pup by 2.25pup by 0.98%287,515
15:00230.25pup by 2.25pup by 0.98%50,463
15:30230.25pup by 2.25pup by 0.98%451,207
16:00230.25pup by 2.25pup by 0.98%156,996
16:30230.00pup by 2.00pup by 0.87%244,884
day230.00pup by 2.00pup by 0.87%5,324,006
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
Disclaimer
Get the G4S Shareprice on your Blackberry

Use this link for Blackberry-friendly share information:
Share Price Details - London