Share Price Details CSE

Detailed Share Price

Record
EPICExchangeCurrencyShares in issueDateTime
G4SCopenhagen Stock Exchange1408.545M21-Nov-0912:35 PM
Share Price Summary
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
20.100.0020.1020.20%28311.75M
Share Price Markets Data
Last saleLast closeDay highDay low52 week high52 week lowDay volume
20.1020.1020.4020.1021.0014.80487,028
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
09:0020.30no change. 0.00no change. 0.00%0
09:3020.30no change. 0.00no change. 0.00%12,860
10:0020.40up by 0.10up by 0.50%0
10:3020.20down by 0.10down by 0.50%266
11:0020.40up by 0.10up by 0.50%8,645
11:3020.20down by 0.10down by 0.50%0
12:0020.30no change. 0.00no change. 0.00%136,976
12:3020.20down by 0.10down by 0.50%0
13:0020.30no change. 0.00no change. 0.00%0
13:3020.20down by 0.10down by 0.50%5,569
14:0020.30no change. 0.00no change. 0.00%0
14:3020.20down by 0.10down by 0.50%0
15:0020.20down by 0.10down by 0.50%6,500
15:3020.20down by 0.10down by 0.50%0
16:0020.10down by 0.20down by 1.00%0
16:3020.20down by 0.10down by 0.50%0
17:0020.10down by 0.20down by 1.00%83,385
17:3020.10down by 0.20down by 1.00%0
day20.10down by 0.20down by 1.00%487,028
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
Disclaimer